24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,300.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RDDTBRDDTB
|
$95.56 | $96.78 | $93.71 | $5.24万 | — | 1.36% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 276 |
KAVAKava
|
$0.0681 | $0.06893 | $0.06741 | $47.24万 | $7,399.24万 | -0.76% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 685 |
BRKBBBRKBB
|
$577.52 | $581.95 | $561.89 | $3.13万 | — | 1.55% |
| 338 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.95万 | — | 13.31% |
| 476 |
API3Api3
|
$0.2332 | $0.2382 | $0.2281 | $19.75万 | $3,858.66万 | 1.26% |
| 331 |
LALagrange
|
$0.0565 | $0.0594 | $0.0551 | $36.77万 | $2,111.71万 | -1.40% |
| 149 |
INITInitia
|
$0.12955 | $0.13939 | $0.12616 | $110.96万 | $2,828.32万 | -2.20% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 20 |
DOGE狗币
|
$0.07194 | $0.07337 | $0.07113 | $1,935.07万 | $114.37亿 | 0.28% |
| 284 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.07 | $49.14 | $43.20 | $45.29万 | $414.79万 | 1.88% |
| 547 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.10万 | — | 3.17% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 500 |
BBBB
|
$0.00678 | $0.0068 | $0.0065 | $17.40万 | — | 3.35% |
| 675 |
QTUM量子链
|
$0.73 | $0.742 | $0.721 | $4.64万 | $7,800.96万 | 0.41% |
| 239 |
FLOKIFLOKI
|
$0.00002155 | $0.00002214 | $0.0000214 | $57.07万 | $2.12亿 | -0.42% |
| 24 |
XAUTTether Gold
|
$4062.17 | $4,070.78 | $4,012.25 | $1,761.29万 | $32.66亿 | 0.64% |
| 669 |
BNTBancor Network
|
$0.2774 | $0.2826 | $0.2763 | $5.49万 | $2,767.20万 | -0.54% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 币种排行
BEAMX - 币种排行
Thena - 比特币行情
United Stables - BTC行情
RWUSD - 币种排行
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 数字货币市值
EUR - 比特币
Ethena - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 比特币行情
Raydium - BTC行情
First Digital - 币种排行
StraitsX XUSD - 加密货币行情
Zilliqa - 数字货币市值
Sui - 比特币
BEAMX - 比特币行情
Thena - 以太坊ETH价格
POL - 比特币行情
Huma Finance - 数字货币市值
LayerZero - 币种排行
PAX Gold - 加密货币行情
First Digital - 币种排行
Aster - 数字货币市值
Pump.fun - 数字货币市值
Quant - 比特币行情
Huma Finance - 比特币
Quant - 比特币
Pump.fun - 比特币
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 币种排行
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
Starknet - 以太坊ETH价格