24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$95.58 | $96.78 | $93.71 | $4.36万 | — | 0.36% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 292 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.78万 | $7,399.24万 | -0.13% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 688 |
BRKBBBRKBB
|
$575.01 | $581.95 | $561.89 | $2.58万 | — | 1.60% |
| 352 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.51 | $33.88万 | — | 11.86% |
| 542 |
API3Api3
|
$0.2324 | $0.2382 | $0.2298 | $13.88万 | $3,858.66万 | -0.17% |
| 353 |
LALagrange
|
$0.056 | $0.0594 | $0.0551 | $33.82万 | $2,111.71万 | -5.41% |
| 157 |
INITInitia
|
$0.12706 | $0.13939 | $0.12608 | $100.37万 | $2,828.32万 | -6.72% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 22 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,792.12万 | $114.37亿 | -0.61% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.19 | $49.14 | $43.20 | $39.94万 | $414.79万 | -0.82% |
| 544 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.04% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 482 |
BBBB
|
$0.00669 | $0.00687 | $0.00662 | $18.66万 | — | -0.15% |
| 673 |
QTUM量子链
|
$0.731 | $0.742 | $0.726 | $4.31万 | $7,800.96万 | -0.54% |
| 237 |
FLOKIFLOKI
|
$0.00002144 | $0.00002214 | $0.00002138 | $56.72万 | $2.12亿 | -1.97% |
| 24 |
XAUTTether Gold
|
$4062.5 | $4,063.89 | $4,012.25 | $1,631.72万 | $32.66亿 | 0.12% |
| 666 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $2,767.20万 | -1.39% |
相关站点
共 40 个
QQQB - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
Moonriver - 比特币
Vanar - BTC行情
比特币 - 比特币行情
CYBER - 加密货币行情
RWUSD - BTC行情
LayerZero - 数字货币市值
艾达币 - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - 比特币
Moonriver - 比特币
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 比特币
Celestia - BTC行情
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Aster - 币种排行
牛来 - BTC行情
Artificial - 比特币
大零币 - 加密货币行情
Caldera - 比特币
比特现金 - 数字货币市值
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 比特币
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - 数字货币市值
Pepe - 比特币
Pump.fun - 数字货币市值