24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$141.02 +12.26%
Optimism
$0.0997 -0.30%
Shiba Inu
$0.00000445 +1.37%
GraniteShares 2X Long INTC ETFINTWB
$5.77 +10.75%
Broadcom (bStocks Tokenized StAVGOB
$319.08 +7.45%
RNDR
$7.03 +2.58%
SPY (bStocks Tokenized Stock)SPYB
$753.78 +2.10%
Haedal Protocol
$0.02377 -3.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$100.24 | $101.50 | $94.10 | $3.80万 | — | 5.57% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 243 |
KAVAKava
|
$0.06866 | $0.06956 | $0.06806 | $65.74万 | $7,442.51万 | 0.65% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 683 |
BRKBBBRKBB
|
$573.79 | $577.98 | $563.49 | $3.31万 | — | 0.40% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.81万 | — | -11.94% |
| 457 |
API3Api3
|
$0.2303 | $0.2418 | $0.2294 | $24.75万 | $3,960.19万 | -2.91% |
| 301 |
LALagrange
|
$0.051 | $0.0541 | $0.0506 | $48.56万 | $2,017.72万 | -1.16% |
| 26 |
INITInitia
|
$0.22559 | $0.23727 | $0.12081 | $1,920.16万 | $2,858.25万 | 63.74% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 20 |
DOGE狗币
|
$0.06964 | $0.0709 | $0.06854 | $2,302.77万 | $110.91亿 | 0.51% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.38 | $50.29 | $44.15 | $40.32万 | $418.04万 | 10.25% |
| 561 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.52万 | — | 2.09% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 496 |
BBBB
|
$0.00621 | $0.00644 | $0.0061 | $19.50万 | — | 1.31% |
| 669 |
QTUM量子链
|
$0.696 | $0.713 | $0.682 | $4.92万 | $7,536.53万 | 2.05% |
| 290 |
FLOKIFLOKI
|
$0.00002113 | $0.00002138 | $0.00002053 | $52.06万 | $2.06亿 | 2.18% |
| 24 |
XAUTTether Gold
|
$4084.72 | $4,129.81 | $4,078.49 | $2,056.76万 | $33.18亿 | -0.05% |
| 580 |
BNTBancor Network
|
$0.2672 | $0.2744 | $0.2657 | $12.49万 | $2,706.41万 | -0.41% |
相关站点
共 40 个
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Prom - 数字货币市值
Pudgy Penguins - BTC行情
Chainlink - 以太坊ETH价格
狗币 - BTC行情
Ondo - 数字货币市值
GNS - 加密货币行情
Zama - 币种排行
QQQB - 以太坊ETH价格
USD.AI - 加密货币行情
BFUSD - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 比特币
Tokamak - BTC行情
Ethena USDe - 比特币行情
比特现金 - 数字货币市值
比特币 - 比特币行情
Worldcoin - BTC行情
THORChain - 加密货币行情
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Test - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 比特币
Ripple USD - BTC行情
Official Trump - 币种排行
United Stables - 比特币
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 数字货币市值
RWUSD - 加密货币行情
Meteora - 比特币
Test - 数字货币市值
Prom - 数字货币市值
A链 - 加密货币行情
狗币 - 数字货币市值
NFP - BTC行情
ONEchain - BTC行情