24H 最高$0.00318
24H 最低$0.003059
今日开盘$0.00316
24H 成交量$7.00万
流通市值$2,965.44万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RDDTBRDDTB
|
$95.61 | $96.78 | $93.71 | $4.33万 | — | 0.22% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 335 |
KAVAKava
|
$0.06852 | $0.06893 | $0.06741 | $36.36万 | $7,399.24万 | -0.36% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.30万 | — | 2.00% |
| 358 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.53 | $33.28万 | — | 9.34% |
| 532 |
API3Api3
|
$0.2317 | $0.2382 | $0.2298 | $14.54万 | $3,858.66万 | -0.90% |
| 340 |
LALagrange
|
$0.0548 | $0.0589 | $0.0541 | $35.39万 | $2,111.71万 | -6.80% |
| 155 |
INITInitia
|
$0.12469 | $0.13931 | $0.12454 | $98.54万 | $2,828.32万 | -10.49% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 21 |
DOGE狗币
|
$0.07194 | $0.07337 | $0.07169 | $1,756.36万 | $114.37亿 | -0.83% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.19 | $49.14 | $43.20 | $34.73万 | $414.79万 | -2.06% |
| 543 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.80万 | — | 3.43% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 494 |
BBBB
|
$0.00667 | $0.00687 | $0.00662 | $18.05万 | — | -0.89% |
| 674 |
QTUM量子链
|
$0.726 | $0.742 | $0.726 | $4.11万 | $7,800.96万 | -1.76% |
| 238 |
FLOKIFLOKI
|
$0.00002135 | $0.00002214 | $0.00002133 | $56.09万 | $2.12亿 | -2.47% |
| 22 |
XAUTTether Gold
|
$4062.99 | $4,064.17 | $4,012.25 | $1,750.70万 | $32.66亿 | 0.12% |
| 663 |
BNTBancor Network
|
$0.2754 | $0.2826 | $0.2754 | $4.82万 | $2,767.20万 | -1.96% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Solana - 比特币
波场 - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena USDe - 比特币
Zilliqa - 以太坊ETH价格
ONEchain - BTC行情
QQQB - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 币种排行
Injective - 加密货币行情
Tokamak - 数字货币市值
ONEchain - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
BFUSD - 比特币
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
Zilliqa - 币种排行
NFP - 比特币行情
Hashflow - BTC行情
Raydium - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 比特币
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - BTC行情
Act I The AI - 加密货币行情
Tokamak - 以太坊ETH价格
Aerodrome - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 比特币行情
Gram - 以太坊ETH价格
First Digital - BTC行情
比特现金 - BTC行情
CYBER - 加密货币行情
应用链 - 以太坊ETH价格