24H 最高$565.00
24H 最低$519.11
今日开盘$541.61
24H 成交量$108.47万
流通市值—
24H 涨跌额(-$3.05)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
RDDTBRDDTB
|
$95.4 | $96.78 | $93.71 | $4.78万 | — | 0.95% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 278 |
KAVAKava
|
$0.068 | $0.06893 | $0.06741 | $46.73万 | $7,399.24万 | -0.22% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 685 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $3.06万 | — | 1.15% |
| 342 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.47 | $35.48万 | — | 13.71% |
| 504 |
API3Api3
|
$0.2337 | $0.2382 | $0.2298 | $16.85万 | $3,858.66万 | 1.13% |
| 332 |
LALagrange
|
$0.0562 | $0.0594 | $0.0551 | $36.31万 | $2,111.71万 | -3.44% |
| 151 |
INITInitia
|
$0.12706 | $0.13939 | $0.12616 | $108.10万 | $2,828.32万 | -5.33% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 22 |
DOGE狗币
|
$0.07208 | $0.07337 | $0.07173 | $1,805.47万 | $114.37亿 | 0.18% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.3 | $49.14 | $43.20 | $43.42万 | $414.79万 | 1.76% |
| 549 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.41万 | — | 2.39% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 473 |
BBBB
|
$0.00674 | $0.00687 | $0.0066 | $19.54万 | — | 1.97% |
| 669 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.95万 | $7,800.96万 | 0.00% |
| 229 |
FLOKIFLOKI
|
$0.00002151 | $0.00002214 | $0.0000214 | $58.99万 | $2.12亿 | -0.69% |
| 24 |
XAUTTether Gold
|
$4059.61 | $4,070.78 | $4,012.25 | $1,736.15万 | $32.66亿 | 0.10% |
| 671 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $2,767.20万 | -1.18% |
相关站点
共 40 个
Moonriver - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
Moonriver - 币种排行
Worldcoin - 币种排行
Ether.fi - 数字货币市值
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 数字货币市值
EUR - 比特币
Plasma - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 加密货币行情
Wormhole - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - 比特币行情
NFP - 币种排行
QQQB - 币种排行
Huma Finance - 比特币行情
Celo - 数字货币市值
Quant - 比特币
Pyth Network - 比特币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
United Stables - 数字货币市值
Celo - BTC行情
Worldcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 加密货币行情
First Digital - 比特币
Sui - 比特币
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Zilliqa - 币种排行
狗币 - 比特币行情
Celo - 数字货币市值
Hashflow - 加密货币行情