24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,399.24万 | 0.13% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 688 |
BRKBBBRKBB
|
$573.34 | $581.95 | $561.89 | $2.58万 | — | 0.96% |
| 351 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.94万 | — | 11.46% |
| 542 |
API3Api3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,858.66万 | 0.22% |
| 352 |
LALagrange
|
$0.0561 | $0.0594 | $0.0551 | $33.86万 | $2,111.71万 | -4.43% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $2,828.32万 | -8.73% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 21 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07173 | $1,783.16万 | $114.37亿 | -0.58% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.38 | $49.14 | $43.20 | $40.39万 | $414.79万 | -0.94% |
| 541 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 3.04% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 473 |
BBBB
|
$0.0067 | $0.00687 | $0.00662 | $19.18万 | — | 1.06% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,800.96万 | -0.41% |
| 231 |
FLOKIFLOKI
|
$0.00002142 | $0.00002214 | $0.0000214 | $57.58万 | $2.12亿 | -2.15% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $32.66亿 | -0.01% |
| 668 |
BNTBancor Network
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $2,767.20万 | -1.32% |
相关站点
共 40 个
Zama - 比特币行情
莱特币 - BTC行情
比特现金 - 数字货币市值
World Liberty - 比特币行情
狗币 - 数字货币市值
Injective - 比特币
Celestia - 以太坊ETH价格
ONEchain - BTC行情
ONEchain - 币种排行
Bubblemaps - 币种排行
ONEchain - 数字货币市值
恒星币 - 数字货币市值
币安币 - 数字货币市值
Gram - BTC行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
应用链 - BTC行情
Zilliqa - 币种排行
比特币 - BTC行情
Aerodrome - BTC行情
USD1 - 比特币
Celo - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - 比特币行情
Polkadot - 比特币
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
牛来 - 币种排行
恒星币 - 数字货币市值
Ripple USD - BTC行情
Tether Gold - 比特币
Huma Finance - 比特币行情
Act I The AI - 比特币行情
Gitcoin - 以太坊ETH价格
Pyth Network - 币种排行
Filecoin - BTC行情
Sui - 比特币行情
Sui - 以太坊ETH价格