24H 最高$0.0000628
24H 最低$0.00006012
今日开盘$0.00006189
24H 成交量$40.05万
流通市值$2,609.15万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 278 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $46.47万 | $7,399.24万 | -0.03% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 688 |
BRKBBBRKBB
|
$573.34 | $581.95 | $561.89 | $2.58万 | — | 0.96% |
| 349 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.96万 | — | 11.02% |
| 541 |
API3Api3
|
$0.2327 | $0.2382 | $0.2298 | $13.67万 | $3,858.66万 | 0.22% |
| 350 |
LALagrange
|
$0.0562 | $0.0594 | $0.0551 | $33.79万 | $2,111.71万 | -3.77% |
| 153 |
INITInitia
|
$0.12677 | $0.13939 | $0.12616 | $101.91万 | $2,828.32万 | -7.80% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 21 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,784.23万 | $114.37亿 | -0.70% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.4 | $49.14 | $43.20 | $40.61万 | $414.79万 | -0.94% |
| 540 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 2.91% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 472 |
BBBB
|
$0.00671 | $0.00687 | $0.00662 | $19.16万 | — | 1.21% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,800.96万 | -0.41% |
| 231 |
FLOKIFLOKI
|
$0.00002144 | $0.00002214 | $0.0000214 | $58.09万 | $2.12亿 | -2.37% |
| 24 |
XAUTTether Gold
|
$4060.76 | $4,065.00 | $4,012.25 | $1,609.74万 | $32.66亿 | -0.10% |
| 668 |
BNTBancor Network
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $2,767.20万 | -1.32% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 加密货币行情
Caldera - 比特币行情
United Stables - 比特币
PAX Gold - 加密货币行情
Quant - 加密货币行情
Act I The AI - 数字货币市值
Plasma - 比特币行情
牛来 - BTC行情
Plasma - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
应用链 - 数字货币市值
Celo - 比特币
EUR - 数字货币市值
Ondo - BTC行情
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
Zama - BTC行情
Act I The AI - 数字货币市值
Ether.fi - 数字货币市值
Hashflow - 比特币行情
Injective - 数字货币市值
Moonriver - 比特币行情
Hedera - 币种排行
Ondo - 加密货币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
World Liberty - BTC行情
Act I The AI - 数字货币市值
Zilliqa - 币种排行
NFP - 数字货币市值
币安人生 - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Zilliqa - 加密货币行情
Artificial - BTC行情