24H 最高$0.001224
24H 最低$0.001178
今日开盘$0.001223
24H 成交量$23.27万
流通市值$248.84万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00112441
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$95.38 | $96.03 | $94.65 | $1.90万 | — | -0.58% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.50万 | -38.89% |
| 466 |
KAVAKava
|
$0.06844 | $0.06872 | $0.06741 | $17.05万 | $7,392.07万 | 0.22% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $705.55万 | -6.01% |
| 689 |
BRKBBBRKBB
|
$572.99 | $578.05 | $566.85 | $1.16万 | — | 0.20% |
| 503 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $14.85万 | — | 1.82% |
| 527 |
API3Api3
|
$0.2367 | $0.2373 | $0.2298 | $12.50万 | $3,839.65万 | 0.30% |
| 286 |
LALagrange
|
$0.0542 | $0.0574 | $0.054 | $39.64万 | $2,029.02万 | -4.75% |
| 207 |
INITInitia
|
$0.12461 | $0.13312 | $0.12389 | $61.93万 | $2,722.78万 | -4.66% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $218.77万 | 8.48% |
| 25 |
DOGE狗币
|
$0.07166 | $0.07324 | $0.07147 | $1,028.32万 | $112.09亿 | -2.06% |
| 458 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.06 | $47.00 | $43.20 | $17.74万 | $385.68万 | 0.52% |
| 517 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $8.09 | $2.15万 | — | -0.37% |
| 227 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $414.17万 | -0.38% |
| 430 |
BBBB
|
$0.00668 | $0.00687 | $0.0066 | $20.77万 | — | -0.74% |
| 653 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.59万 | $7,654.34万 | -2.43% |
| 263 |
FLOKIFLOKI
|
$0.00002128 | $0.00002207 | $0.00002125 | $45.14万 | $2.05亿 | -3.54% |
| 17 |
XAUTTether Gold
|
$4062.34 | $4,065.20 | $4,042.34 | $1,457.17万 | $32.80亿 | 0.21% |
| 663 |
BNTBancor Network
|
$0.2755 | $0.2803 | $0.2753 | $2.87万 | $2,722.15万 | -1.43% |
相关站点
共 40 个
Solana - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 数字货币市值
Ethena - 加密货币行情
Ondo - 比特币行情
Raydium - 加密货币行情
USDC - 数字货币市值
Vanar - BTC行情
BEAMX - BTC行情
Hashflow - 币种排行
MegaETH - 数字货币市值
Pyth Network - 比特币行情
Filecoin - 加密货币行情
Caldera - 加密货币行情
WBETH - 加密货币行情
USD1 - BTC行情
Vanar - 比特币
Bittensor - 以太坊ETH价格
Huma Finance - 比特币行情
Avalanche - 比特币
Hyperliquid - BTC行情
EUR - 比特币行情
Avalanche - BTC行情
艾达币 - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 币种排行
EUR - 加密货币行情
POL - 比特币行情
Ethena - 比特币
Hashflow - 比特币
Aster - 加密货币行情
Meteora - 比特币行情
RWUSD - 比特币行情
Ethena - 加密货币行情
Hashflow - 加密货币行情
Celestia - 加密货币行情
Aster - 数字货币市值
Arbitrum - 币种排行
World Liberty - 比特币
MegaETH - 以太坊ETH价格