24H 最高$0.0391
24H 最低$0.0371
今日开盘$0.0378
24H 成交量$24.75万
流通市值$4,836.40万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
|
$95.55 | $96.78 | $93.71 | $5.25万 | — | 1.35% |
| 324 |
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 276 |
|
$0.06801 | $0.06893 | $0.06741 | $47.26万 | $7,399.24万 | -0.77% |
| 194 |
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 685 |
|
$577.52 | $581.95 | $561.89 | $3.13万 | — | 1.55% |
| 337 |
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 13.31% |
| 476 |
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,858.66万 | 1.26% |
| 333 |
|
$0.0563 | $0.0594 | $0.0551 | $36.52万 | $2,111.71万 | -1.23% |
| 148 |
|
$0.12957 | $0.13939 | $0.12616 | $111.29万 | $2,828.32万 | -2.06% |
| 273 |
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 20 |
|
$0.07198 | $0.07337 | $0.07113 | $1,937.30万 | $114.37亿 | 0.32% |
| 284 |
|
$46.13 | $49.14 | $43.20 | $45.29万 | $414.79万 | 2.01% |
| 547 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 672 |
|
$8.14 | $8.36 | $7.79 | $5.11万 | — | 3.17% |
| 249 |
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 507 |
|
$0.00675 | $0.00678 | $0.0065 | $16.48万 | — | 2.90% |
| 676 |
|
$0.729 | $0.742 | $0.721 | $4.62万 | $7,800.96万 | 0.55% |
| 251 |
|
$0.00002156 | $0.00002214 | $0.0000214 | $54.65万 | $2.12亿 | -0.51% |
| 24 |
|
$4061.94 | $4,070.78 | $4,012.25 | $1,759.82万 | $32.66亿 | 0.58% |
| 669 |
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $2,767.20万 | -0.68% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aerodrome - 币种排行
Artificial - 币种排行
瑞波币 - 比特币行情
Uniswap - 比特币
Pudgy Penguins - BTC行情
Bittensor - BTC行情
比特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Gram - BTC行情
Tokamak - 币种排行
PAX Gold - 比特币
POL - 加密货币行情
Chainlink - BTC行情
Aptos - 比特币
Tokamak - 比特币
Artificial - 以太坊ETH价格
Sui - 比特币行情
应用链 - 比特币行情
Ondo - 以太坊ETH价格
狗币 - 比特币
LayerZero - BTC行情
ONEchain - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 比特币
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Act I The AI - 比特币
达世币 - 币种排行
Uniswap - 比特币行情
Injective - 加密货币行情
Caldera - 加密货币行情
Vanar - 比特币行情
Chainlink - 数字货币市值
Ether.fi - 币种排行
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Act I The AI - 数字货币市值
达世币 - 比特币
Ripple USD - 数字货币市值